Silicon Motion Technology - Preço Das Ações

Preço Chg Dia Ano Data
Taiwan Semiconductor 869.00 2.00 0.23% 52.99% 2024-05-27
Advanced Energy Industries 108.46 -1.00 -0.91% 10.74% 2024-05-28
Applied Materials 222.89 2.21 1.00% 70.84% 2024-05-28
Ambarella 49.89 -0.23 -0.46% -30.50% 2024-05-28
Advanced Micro Devices 172.08 5.84 3.51% 42.98% 2024-05-28
ASML Holding 896.40 13.80 1.56% 32.56% 2024-05-28
Cirrus Logic 115.43 0.97 0.85% 53.29% 2024-05-28
Himax Technologies 6.45 0 0% -2.27% 2024-05-24
Intel 31.28 0.57 1.86% 14.16% 2024-05-28
KLA-Tencor 789.08 10.94 1.41% 72.01% 2024-05-28
Knowles 17.37 -0.07 -0.40% -3.98% 2024-05-28
Lam Research 970.11 -0.75 -0.08% 61.12% 2024-05-28
Lattice Semiconductor 76.57 2.55 3.45% -0.76% 2024-05-24
Microchip Technology 98.89 0.71 0.72% 33.38% 2024-05-28
Monolithic Power Systems 757.92 4.91 0.65% 55.21% 2024-05-28
Marvell Technology 77.53 0.93 1.21% 56.71% 2024-05-28
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Micron Technology 131.82 2.48 1.92% 83.88% 2024-05-28
MagnaChip Semiconductor 5.08 0.13 2.63% -49.15% 2024-05-28
MaxLinear 18.84 0.41 2.20% -33.84% 2024-05-28
NetApp 117.56 1.84 1.59% 70.13% 2024-05-28
Nvidia 1,121.08 58.91 5.55% 179.49% 2024-05-28
Universal Display 176.59 2.23 1.28% 19.73% 2024-05-24
Power Integrations 77.19 0.96 1.26% -9.89% 2024-05-24
Qorvo 98.97 0.74 0.75% 4.96% 2024-05-28
Rambus 55.70 0.55 1.00% -11.92% 2024-05-24
Silicon Motion Technology 78.69 0.51 0.65% 36.17% 2024-05-24
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Sequans Communications 0.68 -0.002 -0.32% -68.08% 2024-05-28
Seagate Technology 96.21 1.99 2.11% 57.72% 2024-05-28
Skyworks Solutions 92.81 0.68 0.74% -11.58% 2024-05-28
Synaptics 90.58 1.94 2.19% 11.97% 2024-05-24
Western Digital 75.63 0.77 1.03% 89.30% 2024-05-28

Preço Dia Ano Data
USND 17004 83.17 0.49% 30.62% 2024-05-28